TE Connectivity - Preço Das Ações

Preço das Ações
152.04
Mudança Diária
0.41 0.27%
Mensal
5.84%
Anual
22.09%
Q2 Previsão
150.13
Preço Chg Dia Ano Data
Sumitomo 4,173.00 3.00 0.07% 56.06% 2024-05-21
Apple 192.06 1.22 0.64% 10.25% 2024-05-21
Arista Networks 317.43 -2.39 -0.75% 118.36% 2024-05-21
Amphenol 135.00 1.70 1.28% 76.96% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Arrow Electronics 131.53 -1.49 -1.12% 6.43% 2024-05-21
Broadcom 1,405.30 -8.70 -0.62% 107.16% 2024-05-21
Acuity Brands 263.31 1.44 0.55% 65.68% 2024-05-21
Belden 94.09 -0.34 -0.36% 9.45% 2024-05-21
Borgwarner 36.63 -0.24 -0.64% -23.12% 2024-05-21
Ciena 48.89 0.02 0.04% 7.26% 2024-05-21
Cisco Systems 46.99 -0.08 -0.17% -3.75% 2024-05-21
Carlisle Companies 422.78 2.96 0.70% 98.12% 2024-05-21
Emerson Electric 113.79 0.05 0.04% 39.26% 2024-05-21
F5 Networks 173.65 -0.65 -0.37% 19.97% 2024-05-21
Corning 36.14 0.62 1.74% 14.73% 2024-05-21
Gentex 34.51 0.10 0.29% 24.86% 2024-05-21
Honeywell International 203.78 -0.84 -0.41% 3.48% 2024-05-21
Hewlett Packard 17.69 -0.11 -0.59% 22.39% 2024-05-21
HP 32.30 0.49 1.54% 5.16% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Jabil Circuit 118.13 -2.88 -2.38% 39.67% 2024-05-21
Juniper Networks 34.58 -0.07 -0.20% 16.18% 2024-05-21
Keysight Technologies 143.74 -16.00 -10.02% -9.44% 2024-05-21
Lear 127.72 -1.16 -0.90% 1.26% 2024-05-21
Littelfuse 260.83 -2.38 -0.90% -3.37% 2024-05-21
Microchip Technology 96.00 -0.29 -0.30% 21.23% 2024-05-21
3M 103.51 -1.63 -1.55% 1.77% 2024-05-21
NetApp 112.45 0.16 0.14% 67.51% 2024-05-21
Plexus 110.01 -0.29 -0.26% 26.16% 2024-05-21
Rockwell Automation 271.18 0.26 0.09% -4.00% 2024-05-21
Roper Industries 539.75 -6.43 -1.18% 18.03% 2024-05-21
Snap-On 276.25 -3.25 -1.16% 5.72% 2024-05-21
Sensata Technologies 42.26 -0.28 -0.66% 0.84% 2024-05-21
Seagate Technology 94.38 -2.27 -2.35% 49.93% 2024-05-21
TE Connectivity 152.04 0.41 0.27% 22.09% 2024-05-21
Tesla 181.61 6.70 3.83% -3.84% 2024-05-21
TTM Technologies 18.54 0.12 0.65% 39.50% 2024-05-21
Texas Instruments 199.04 0.05 0.03% 16.49% 2024-05-21
Visteon 112.29 -1.08 -0.95% -19.69% 2024-05-21
Western Digital 74.57 1.65 2.27% 94.35% 2024-05-21

Preço Dia Ano Data
US500 5313 4.60 0.09% 26.72% 2024-05-21