TE Connectivity - Preço Das Ações

Preço das Ações
163.07
Mudança Diária
-0.55 -0.34%
Mensal
2.24%
Anual
7.05%
Q2 Previsão
162.65

Preço Chg Dia Ano Data
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Arrow Electronics 123.69 0.20 0.16% -2.43% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Belden 109.83 0.35 0.32% 15.43% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Gentex 21.25 -0.14 -0.65% -37.00% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Lear 91.05 -0.21 -0.23% -21.57% 2025-06-20
Littelfuse 219.17 -0.16 -0.07% -17.57% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Plexus 130.72 -0.15 -0.11% 26.03% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
TTM Technologies 36.69 -0.28 -0.76% 89.12% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Visteon 90.50 -0.35 -0.39% -15.41% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20